| Close | | Date | 23-Aug-2007 | | Cost | 44.59 | | Sales | | | Profit | -44.59 | | ROI | -1.00 | | Total Sales | 4061.54 | | Total Cost | 2093.30 | | Total Profit | 1968.24 | | Total ROI | 0.94 | | Running ROI | 0.94 |
| | | | | | | | | | | | | | | | | | | | | | | | |
|
| View |
23-Aug-2007 | 44.59 | | -44.59 |
-1.00 | 4,061.54 | 2,093.30 | 1,968.24 |
0.94 |
0.94 |
| View |
22-Aug-2007 | 19.49 | 16.61 | -2.88 |
-0.15 | 4,061.54 | 2,093.30 | 1,968.24 |
0.94 |
0.98 |
| View |
21-Aug-2007 | 7.64 | | -7.64 |
-1.00 | 4,061.54 | 2,093.30 | 1,968.24 |
0.94 |
0.99 |
| View |
20-Aug-2007 | 6.34 | | -6.34 |
-1.00 | 4,061.54 | 2,093.30 | 1,968.24 |
0.94 |
1.00 |
| View |
19-Aug-2007 | 6.89 | | -6.89 |
-1.00 | 4,061.54 | 2,093.30 | 1,968.24 |
0.94 |
1.01 |
| View |
18-Aug-2007 | 4.33 | 16.61 | 12.28 |
2.84 | 4,061.54 | 2,093.30 | 1,968.24 |
0.94 |
1.01 |
| View |
17-Aug-2007 | 11.86 | 16.61 | 4.75 |
0.40 | 4,061.54 | 2,093.30 | 1,968.24 |
0.94 |
1.01 |
| View |
16-Aug-2007 | 3.96 | | -3.96 |
-1.00 | 4,061.54 | 2,093.30 | 1,968.24 |
0.94 |
1.01 |
| View |
15-Aug-2007 | 2.54 | | -2.54 |
-1.00 | 4,061.54 | 2,093.30 | 1,968.24 |
0.94 |
1.02 |
| View |
14-Aug-2007 | 6.19 | | -6.19 |
-1.00 | 4,061.54 | 2,093.30 | 1,968.24 |
0.94 |
1.02 |
| View |
13-Aug-2007 | 6.96 | 16.61 | 9.65 |
1.39 | 4,061.54 | 2,093.30 | 1,968.24 |
0.94 |
1.03 |
| View |
08-Dec-2007 | 6.02 | | -6.02 |
-1.00 | 4,061.54 | 2,093.30 | 1,968.24 |
0.94 |
1.03 |
| View |
08-Nov-2007 | 5.48 | | -5.48 |
-1.00 | 4,061.54 | 2,093.30 | 1,968.24 |
0.94 |
1.03 |
| View |
08-Oct-2007 | 3.67 | | -3.67 |
-1.00 | 4,061.54 | 2,093.30 | 1,968.24 |
0.94 |
1.04 |
| View |
08-Sep-2007 | 5.52 | | -5.52 |
-1.00 | 4,061.54 | 2,093.30 | 1,968.24 |
0.94 |
1.04 |
| View |
08-Aug-2007 | 3.56 | | -3.56 |
-1.00 | 4,061.54 | 2,093.30 | 1,968.24 |
0.94 |
1.05 |
| View |
08-Jul-2007 | 4.29 | 16.61 | 12.32 |
2.87 | 4,061.54 | 2,093.30 | 1,968.24 |
0.94 |
1.05 |
| View |
08-Jun-2007 | 4.16 | 16.61 | 12.45 |
2.99 | 4,061.54 | 2,093.30 | 1,968.24 |
0.94 |
1.05 |
| View |
08-May-2007 | 6.00 | | -6.00 |
-1.00 | 4,061.54 | 2,093.30 | 1,968.24 |
0.94 |
1.04 |
| View |
08-Apr-2007 | 8.11 | 16.61 | 8.50 |
1.05 | 4,061.54 | 2,093.30 | 1,968.24 |
0.94 |
1.05 |
| View |
08-Mar-2007 | 3.48 | | -3.48 |
-1.00 | 4,061.54 | 2,093.30 | 1,968.24 |
0.94 |
1.05 |
| View |
08-Feb-2007 | 5.27 | 16.27 | 11.00 |
2.09 | 4,061.54 | 2,093.30 | 1,968.24 |
0.94 |
1.05 |
| View |
08-Jan-2007 | 3.05 | 16.27 | 13.22 |
4.33 | 4,061.54 | 2,093.30 | 1,968.24 |
0.94 |
1.05 |
| View |
31-Jul-2007 | 3.06 | | -3.06 |
-1.00 | 4,061.54 | 2,093.30 | 1,968.24 |
0.94 |
1.04 |
| View |
30-Jul-2007 | 3.09 | | -3.09 |
-1.00 | 4,061.54 | 2,093.30 | 1,968.24 |
0.94 |
1.05 |
| View |
29-Jul-2007 | 5.14 | 33.22 | 28.08 |
5.46 | 4,061.54 | 2,093.30 | 1,968.24 |
0.94 |
1.05 |
| View |
28-Jul-2007 | 3.50 | 16.61 | 13.11 |
3.75 | 4,061.54 | 2,093.30 | 1,968.24 |
0.94 |
1.04 |
| View |
27-Jul-2007 | 5.45 | 16.61 | 11.16 |
2.05 | 4,061.54 | 2,093.30 | 1,968.24 |
0.94 |
1.03 |
| View |
26-Jul-2007 | 4.45 | | -4.45 |
-1.00 | 4,061.54 | 2,093.30 | 1,968.24 |
0.94 |
1.03 |
| View |
25-Jul-2007 | 6.59 | | -6.59 |
-1.00 | 4,061.54 | 2,093.30 | 1,968.24 |
0.94 |
1.04 |
| View |
24-Jul-2007 | 5.10 | | -5.10 |
-1.00 | 4,061.54 | 2,093.30 | 1,968.24 |
0.94 |
1.04 |
| View |
23-Jul-2007 | 4.96 | | -4.96 |
-1.00 | 4,061.54 | 2,093.30 | 1,968.24 |
0.94 |
1.05 |
| View |
22-Jul-2007 | 3.56 | | -3.56 |
-1.00 | 4,061.54 | 2,093.30 | 1,968.24 |
0.94 |
1.05 |
| View |
21-Jul-2007 | 5.36 | 33.22 | 27.86 |
5.20 | 4,061.54 | 2,093.30 | 1,968.24 |
0.94 |
1.06 |
| View |
20-Jul-2007 | 4.04 | | -4.04 |
-1.00 | 4,061.54 | 2,093.30 | 1,968.24 |
0.94 |
1.05 |
| View |
19-Jul-2007 | 7.84 | | -7.84 |
-1.00 | 4,061.54 | 2,093.30 | 1,968.24 |
0.94 |
1.05 |
| View |
18-Jul-2007 | 2.25 | | -2.25 |
-1.00 | 4,061.54 | 2,093.30 | 1,968.24 |
0.94 |
1.06 |
| View |
17-Jul-2007 | 3.65 | | -3.65 |
-1.00 | 4,061.54 | 2,093.30 | 1,968.24 |
0.94 |
1.06 |
| View |
16-Jul-2007 | 3.53 | 33.22 | 29.69 |
8.41 | 4,061.54 | 2,093.30 | 1,968.24 |
0.94 |
1.07 |
| View |
15-Jul-2007 | 5.07 | | -5.07 |
-1.00 | 4,061.54 | 2,093.30 | 1,968.24 |
0.94 |
1.05 |
| View |
14-Jul-2007 | 5.52 | | -5.52 |
-1.00 | 4,061.54 | 2,093.30 | 1,968.24 |
0.94 |
1.06 |
| View |
13-Jul-2007 | 3.74 | 16.61 | 12.87 |
3.44 | 4,061.54 | 2,093.30 | 1,968.24 |
0.94 |
1.06 |
| View |
07-Dec-2007 | 5.42 | | -5.42 |
-1.00 | 4,061.54 | 2,093.30 | 1,968.24 |
0.94 |
1.06 |
| View |
07-Nov-2007 | 3.20 | 16.61 | 13.41 |
4.19 | 4,061.54 | 2,093.30 | 1,968.24 |
0.94 |
1.06 |
| View |
07-Oct-2007 | 5.98 | | -5.98 |
-1.00 | 4,061.54 | 2,093.30 | 1,968.24 |
0.94 |
1.06 |
| View |
07-Sep-2007 | 5.53 | | -5.53 |
-1.00 | 4,061.54 | 2,093.30 | 1,968.24 |
0.94 |
1.07 |
| View |
07-Aug-2007 | 5.36 | 33.22 | 27.86 |
5.20 | 4,061.54 | 2,093.30 | 1,968.24 |
0.94 |
1.07 |
| View |
07-Jul-2007 | 10.82 | 16.61 | 5.79 |
0.54 | 4,061.54 | 2,093.30 | 1,968.24 |
0.94 |
1.06 |
| View |
07-Jun-2007 | 5.64 | | -5.64 |
-1.00 | 4,061.54 | 2,093.30 | 1,968.24 |
0.94 |
1.06 |
| View |
07-May-2007 | 9.43 | | -9.43 |
-1.00 | 4,061.54 | 2,093.30 | 1,968.24 |
0.94 |
1.07 |
| View |
07-Apr-2007 | 7.96 | 16.61 | 8.65 |
1.09 | 4,061.54 | 2,093.30 | 1,968.24 |
0.94 |
1.08 |
| View |
07-Mar-2007 | 6.59 | 49.83 | 43.24 |
6.56 | 4,061.54 | 2,093.30 | 1,968.24 |
0.94 |
1.08 |
| View |
07-Feb-2007 | 32.74 | 49.83 | 17.09 |
0.52 | 4,061.54 | 2,093.30 | 1,968.24 |
0.94 |
1.06 |
| View |
07-Jan-2007 | 36.86 | 33.22 | -3.64 |
-0.10 | 4,061.54 | 2,093.30 | 1,968.24 |
0.94 |
1.07 |
| View |
30-Jun-2007 | 23.99 | 16.61 | -7.38 |
-0.31 | 4,061.54 | 2,093.30 | 1,968.24 |
0.94 |
1.10 |
| View |
29-Jun-2007 | 22.05 | 33.22 | 11.17 |
0.51 | 4,061.54 | 2,093.30 | 1,968.24 |
0.94 |
1.12 |
| View |
28-Jun-2007 | 24.45 | 49.83 | 25.38 |
1.04 | 4,061.54 | 2,093.30 | 1,968.24 |
0.94 |
1.12 |
| View |
27-Jun-2007 | 23.05 | 16.37 | -6.68 |
-0.29 | 4,061.54 | 2,093.30 | 1,968.24 |
0.94 |
1.13 |
| View |
26-Jun-2007 | 16.19 | 33.22 | 17.03 |
1.05 | 4,061.54 | 2,093.30 | 1,968.24 |
0.94 |
1.15 |
| View |
25-Jun-2007 | 16.38 | 16.61 | 0.23 |
0.01 | 4,061.54 | 2,093.30 | 1,968.24 |
0.94 |
1.15 |
| View |
24-Jun-2007 | 4.11 | | -4.11 |
-1.00 | 4,061.54 | 2,093.30 | 1,968.24 |
0.94 |
1.16 |
| View |
23-Jun-2007 | 2.69 | | -2.69 |
-1.00 | 4,061.54 | 2,093.30 | 1,968.24 |
0.94 |
1.16 |
| View |
22-Jun-2007 | 5.51 | 16.61 | 11.10 |
2.01 | 4,061.54 | 2,093.30 | 1,968.24 |
0.94 |
1.17 |
| View |
21-Jun-2007 | 7.60 | | -7.60 |
-1.00 | 4,061.54 | 2,093.30 | 1,968.24 |
0.94 |
1.17 |
| View |
20-Jun-2007 | 7.87 | 16.61 | 8.74 |
1.11 | 4,061.54 | 2,093.30 | 1,968.24 |
0.94 |
1.18 |
| View |
19-Jun-2007 | 6.47 | | -6.47 |
-1.00 | 4,061.54 | 2,093.30 | 1,968.24 |
0.94 |
1.18 |
| View |
18-Jun-2007 | 7.97 | 16.61 | 8.64 |
1.08 | 4,061.54 | 2,093.30 | 1,968.24 |
0.94 |
1.19 |
| View |
17-Jun-2007 | 7.18 | 16.61 | 9.43 |
1.31 | 4,061.54 | 2,093.30 | 1,968.24 |
0.94 |
1.19 |
| View |
16-Jun-2007 | 8.37 | 33.22 | 24.85 |
2.97 | 4,061.54 | 2,093.30 | 1,968.24 |
0.94 |
1.19 |
| View |
15-Jun-2007 | 6.00 | 33.22 | 27.22 |
4.54 | 4,061.54 | 2,093.30 | 1,968.24 |
0.94 |
1.18 |
| View |
14-Jun-2007 | 7.66 | | -7.66 |
-1.00 | 4,061.54 | 2,093.30 | 1,968.24 |
0.94 |
1.16 |
| View |
13-Jun-2007 | 13.27 | | -13.27 |
-1.00 | 4,061.54 | 2,093.30 | 1,968.24 |
0.94 |
1.17 |
| View |
06-Dec-2007 | 16.20 | 16.61 | 0.41 |
0.03 | 4,061.54 | 2,093.30 | 1,968.24 |
0.94 |
1.19 |
| View |
06-Nov-2007 | 12.76 | 16.37 | 3.61 |
0.28 | 4,061.54 | 2,093.30 | 1,968.24 |
0.94 |
1.21 |
| View |
06-Oct-2007 | 15.11 | 33.22 | 18.11 |
1.20 | 4,061.54 | 2,093.30 | 1,968.24 |
0.94 |
1.21 |
| View |
06-Sep-2007 | 9.47 | | -9.47 |
-1.00 | 4,061.54 | 2,093.30 | 1,968.24 |
0.94 |
1.21 |
| View |
06-Aug-2007 | 13.96 | | -13.96 |
-1.00 | 4,061.54 | 2,093.30 | 1,968.24 |
0.94 |
1.23 |
| View |
06-Jul-2007 | 9.30 | | -9.30 |
-1.00 | 4,061.54 | 2,093.30 | 1,968.24 |
0.94 |
1.25 |
| View |
06-Jun-2007 | 9.39 | 33.22 | 23.83 |
2.54 | 4,061.54 | 2,093.30 | 1,968.24 |
0.94 |
1.27 |
| View |
06-May-2007 | 7.79 | 16.61 | 8.82 |
1.13 | 4,061.54 | 2,093.30 | 1,968.24 |
0.94 |
1.26 |
| View |
06-Apr-2007 | 2.43 | | -2.43 |
-1.00 | 4,061.54 | 2,093.30 | 1,968.24 |
0.94 |
1.26 |
| View |
06-Mar-2007 | 2.07 | 33.22 | 31.15 |
15.05 | 4,061.54 | 2,093.30 | 1,968.24 |
0.94 |
1.26 |
| View |
06-Feb-2007 | 18.37 | 49.83 | 31.46 |
1.71 | 4,061.54 | 2,093.30 | 1,968.24 |
0.94 |
1.24 |
| View |
06-Jan-2007 | 22.34 | | -22.34 |
-1.00 | 4,061.54 | 2,093.30 | 1,968.24 |
0.94 |
1.23 |
| View |
31-May-2007 | 19.34 | 33.02 | 13.68 |
0.71 | 4,061.54 | 2,093.30 | 1,968.24 |
0.94 |
1.27 |
| View |
30-May-2007 | 24.42 | 32.88 | 8.46 |
0.35 | 4,061.54 | 2,093.30 | 1,968.24 |
0.94 |
1.28 |
| View |
29-May-2007 | 19.92 | 66.44 | 46.52 |
2.34 | 4,061.54 | 2,093.30 | 1,968.24 |
0.94 |
1.30 |
| View |
28-May-2007 | 23.97 | 16.61 | -7.36 |
-0.31 | 4,061.54 | 2,093.30 | 1,968.24 |
0.94 |
1.28 |
| View |
27-May-2007 | 22.26 | | -22.26 |
-1.00 | 4,061.54 | 2,093.30 | 1,968.24 |
0.94 |
1.31 |
| View |
26-May-2007 | 18.54 | 33.22 | 14.68 |
0.79 | 4,061.54 | 2,093.30 | 1,968.24 |
0.94 |
1.35 |
| View |
25-May-2007 | 19.93 | 49.11 | 29.18 |
1.46 | 4,061.54 | 2,093.30 | 1,968.24 |
0.94 |
1.36 |
| View |
24-May-2007 | 12.33 | 66.20 | 53.87 |
4.37 | 4,061.54 | 2,093.30 | 1,968.24 |
0.94 |
1.36 |
| View |
23-May-2007 | 22.93 | 16.37 | -6.56 |
-0.29 | 4,061.54 | 2,093.30 | 1,968.24 |
0.94 |
1.33 |
| View |
22-May-2007 | 18.54 | 16.61 | -1.93 |
-0.10 | 4,061.54 | 2,093.30 | 1,968.24 |
0.94 |
1.36 |
| View |
21-May-2007 | 17.27 | 66.20 | 48.93 |
2.83 | 4,061.54 | 2,093.30 | 1,968.24 |
0.94 |
1.38 |
| View |
20-May-2007 | 18.22 | | -18.22 |
-1.00 | 4,061.54 | 2,093.30 | 1,968.24 |
0.94 |
1.36 |
| View |
19-May-2007 | 20.39 | 66.44 | 46.05 |
2.26 | 4,061.54 | 2,093.30 | 1,968.24 |
0.94 |
1.40 |
| View |
18-May-2007 | 19.74 | 49.59 | 29.85 |
1.51 | 4,061.54 | 2,093.30 | 1,968.24 |
0.94 |
1.39 |
| View |
17-May-2007 | 22.45 | 49.83 | 27.38 |
1.22 | 4,061.54 | 2,093.30 | 1,968.24 |
0.94 |
1.38 |
| View |
16-May-2007 | 13.29 | 66.44 | 53.15 |
4.00 | 4,061.54 | 2,093.30 | 1,968.24 |
0.94 |
1.39 |
| * All Times are in PDT |
|
|